THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,988 Value ($000) $1,673 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 20,270 Value ($000) $1,923 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 18,190 Value ($000) $2,095 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 18,500 Value ($000) $2,788 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 24,611 Value ($000) $3,099 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 24,725 Value ($000) $2,584 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 25,067 Value ($000) $2,410 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 25,221 Value ($000) $2,523 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 28,288 Value ($000) $2,396 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 41,333 Value ($000) $2,676 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 43,395 Value ($000) $2,767 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 45,351 Value ($000) $2,546 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 178,021 Value ($000) $9,221 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 164,636 Value ($000) $9,266 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 164,766 Value ($000) $10,415 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 157,991 Value ($000) $8,827 Avg Close $43.30 Range $39.36 - $47.36