THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $620 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 8,261 Value ($000) $857 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 10,132 Value ($000) $900 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 13,211 Value ($000) $1,002 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 12,462 Value ($000) $1 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 5,527 Value ($000) $1 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 4,304 Value ($000) $0 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 6,416 Value ($000) $1 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 11,016 Value ($000) $1 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 13,912 Value ($000) $1 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 8,744 Value ($000) $1 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 13,676 Value ($000) $1 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 15,959 Value ($000) $1 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 16,410 Value ($000) $1,148 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 8,814 Value ($000) $659 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 11,560 Value ($000) $910 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 10,570 Value ($000) $1,097 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 8,923 Value ($000) $1,095 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 7,297 Value ($000) $825 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 6,214 Value ($000) $837 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 5,068 Value ($000) $471 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 3,176 Value ($000) $303 Avg Close $92.95 Range $77.33 - $108.89
Q3 2018
Shares 6,217 Value ($000) $520 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 10,698 Value ($000) $1,042 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 11,661 Value ($000) $1,343 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 18,199 Value ($000) $2,743 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 4,330 Value ($000) $545 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 4,214 Value ($000) $440 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 3,973 Value ($000) $382 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 4,030 Value ($000) $403 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 5,354 Value ($000) $453 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 6,992 Value ($000) $453 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 5,796 Value ($000) $370 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 4,330 Value ($000) $243 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 5,909 Value ($000) $306 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 1,871 Value ($000) $105 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 1,456 Value ($000) $92 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 1,432 Value ($000) $80 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 1,706 Value ($000) $88 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 1,660 Value ($000) $94 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 1,660 Value ($000) $101 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 1,684 Value ($000) $93 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 5,645 Value ($000) $328 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 3,066 Value ($000) $151 Avg Close $31.55 Range $26.54 - $38.71