THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,885 Value ($000) $6,867 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 76,879 Value ($000) $7,972 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 90,754 Value ($000) $8,060 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 66,520 Value ($000) $5,043 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 69,124 Value ($000) $6,616 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 74,254 Value ($000) $8,160 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 35,704 Value ($000) $3,337 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 35,683 Value ($000) $4,187 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 40,915 Value ($000) $4,838 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 44,271 Value ($000) $4,212 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 51,512 Value ($000) $5,331 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 50,272 Value ($000) $4,004 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 51,466 Value ($000) $3,885 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 51,501 Value ($000) $3,604 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 51,179 Value ($000) $3,825 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 50,898 Value ($000) $4,006 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 50,838 Value ($000) $5,275 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 50,741 Value ($000) $6,229 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 50,848 Value ($000) $5,746 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 58,060 Value ($000) $7,823 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 81,360 Value ($000) $7,566 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 81,100 Value ($000) $7,726 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 90,100 Value ($000) $9,598 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 95,100 Value ($000) $4,011 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 97,300 Value ($000) $7,228 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 99,700 Value ($000) $5,647 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 99,200 Value ($000) $5,798 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 97,700 Value ($000) $6,094 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 97,700 Value ($000) $5,080 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 101,200 Value ($000) $8,470 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 120,020 Value ($000) $11,689 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 128,020 Value ($000) $14,744 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 143,500 Value ($000) $21,628 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 128,420 Value ($000) $16,169 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 146,465 Value ($000) $15,309 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 128,925 Value ($000) $12,393 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 128,785 Value ($000) $12,885 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 113,364 Value ($000) $9,602 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 192,162 Value ($000) $12,441 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 222,149 Value ($000) $14,166 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 230,278 Value ($000) $12,930 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 214,568 Value ($000) $11,115 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 170,347 Value ($000) $9,587 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 149,790 Value ($000) $9,468 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 225,338 Value ($000) $12,590 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 190,522 Value ($000) $9,812 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 278,422 Value ($000) $15,834 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 272,171 Value ($000) $16,619 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 272,747 Value ($000) $15,064 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 272,747 Value ($000) $15,830 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 286,203 Value ($000) $14,075 Avg Close $31.55 Range $26.54 - $38.71