THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 640 Value ($000) $37 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 640 Value ($000) $40 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 17,805 Value ($000) $926 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 6,089 Value ($000) $510 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 2,954 Value ($000) $288 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 19,010 Value ($000) $2,189 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 17,955 Value ($000) $2,706 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 17,310 Value ($000) $2,180 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 16,910 Value ($000) $1,767 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 3,375 Value ($000) $324 Avg Close $86.83 Range $78.71 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	640	$37	$52.74	$44.45 - $62.30
Q1 2019	640	$40	$54.71	$42.89 - $61.33
Q4 2018	17,805	$926	$57.93	$40.88 - $72.90
Q3 2018	6,089	$510	$81.56	$71.14 - $93.71
Q2 2018	2,954	$288	$86.64	$76.33 - $99.52
Q1 2018	19,010	$2,189	$113.07	$91.51 - $136.67
Q4 2017	17,955	$2,706	$117.35	$103.34 - $132.43
Q3 2017	17,310	$2,180	$90.78	$85.03 - $107.02
Q2 2017	16,910	$1,767	$81.33	$73.82 - $92.54
Q1 2017	3,375	$324	$86.83	$78.71 - $96.81