THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $253 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 1,637 Value ($000) $174 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 1,806 Value ($000) $162 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 1,261 Value ($000) $97 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 1,324 Value ($000) $127 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 1,403 Value ($000) $154 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 250 Value ($000) $23 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 131 Value ($000) $15 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 30 Value ($000) $4 Avg Close $95.35 Range $80.30 - $116.99
Q4 2022
Shares 58 Value ($000) $4 Avg Close $75.03 Range $63.42 - $87.04
Q4 2021
Shares 78 Value ($000) $8 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 44 Value ($000) $5 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 44 Value ($000) $5 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 62 Value ($000) $8 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 30 Value ($000) $3 Avg Close $84.41 Range $70.90 - $96.56
Q3 2013
Shares 734 Value ($000) $43 Avg Close $40.95 Range $38.01 - $45.68