Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,367 | $7,327 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 88,557 | $9,182 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 83,752 | $7,438 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 79,748 | $6,046 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 66,095 | $6,326 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 94,917 | $10,430 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 102,732 | $9,600 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 113,626 | $13,333 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 117,360 | $13,886 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 127,000 | $12,081 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 140,376 | $14,529 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 145,759 | $11,608 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 140,669 | $10,627 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 166,129 | $11,626 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 158,714 | $11,859 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 133,757 | $10,531 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 135,003 | $14,015 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 134,913 | $16,561 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 144,775 | $16,365 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 213,545 | $28,833 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 197,313 | $18,353 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 188,434 | $17,942 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 184,877 | $19,699 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 398,446 | $16,806 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 373,903 | $27,781 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 426,569 | $24,159 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 420,112 | $24,560 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 328,054 | $20,463 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 239,456 | $12,456 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 179,535 | $15,027 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 228,519 | $22,261 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 223,971 | $25,798 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 254,308 | $38,334 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 376,569 | $47,414 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 367,831 | $38,460 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 208,256 | $20,021 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 221,664 | $22,181 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 214,178 | $18,142 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 311,785 | $20,186 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 294,955 | $18,812 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 279,531 | $15,700 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 275,095 | $14,250 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 270,753 | $15,242 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 254,997 | $16,115 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 239,715 | $13,396 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 248,959 | $12,820 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 255,359 | $14,522 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 323,349 | $19,747 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 318,016 | $17,566 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 266,870 | $15,489 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 254,145 | $12,499 | $31.55 | $26.54 - $38.71 |