THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 55,000 Value ($000) $3,095 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 55,000 Value ($000) $3,477 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 55,000 Value ($000) $3,073 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 78,400 Value ($000) $4,038 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 78,400 Value ($000) $4,459 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 78,400 Value ($000) $4,787 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 18,400 Value ($000) $1,016 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 18,400 Value ($000) $1,068 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 113,400 Value ($000) $5,577 Avg Close $31.55 Range $26.54 - $38.71