THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,000 Value ($000) $806 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 5,000 Value ($000) $754 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 5,000 Value ($000) $630 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 5,000 Value ($000) $523 Avg Close $81.33 Range $73.82 - $92.54
Q1 2016
Shares 10,000 Value ($000) $638 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 10,000 Value ($000) $561 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 10,000 Value ($000) $518 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 10,000 Value ($000) $563 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 10,000 Value ($000) $632 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 10,000 Value ($000) $559 Avg Close $43.30 Range $39.36 - $47.36