Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,128 | $8,124 | $103.28 | $94.03 - $116.51 |
| Q3 2023 | 25,838 | $2,458 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 177,110 | $18,331 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 124,481 | $9,914 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 123,160 | $9,297 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 147,415 | $10,316 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 716,734 | $53,562 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 633,703 | $49,872 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 556,009 | $57,697 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 530,723 | $65,152 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 373,944 | $42,256 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 246,764 | $33,249 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 255,474 | $23,757 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 19,284 | $1,837 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 36,683 | $3,908 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 64,443 | $2,719 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 67,389 | $4,977 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 44,494 | $2,521 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 61,802 | $3,613 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 59,520 | $3,713 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 61,910 | $3,220 | $57.93 | $40.88 - $72.90 |
| Q2 2018 | 407 | $40 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 48,104 | $5,541 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 47,832 | $7,210 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 160,245 | $20,177 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 174,535 | $18,243 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 178,695 | $17,178 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 129,936 | $13,001 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 135,185 | $11,451 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 162,185 | $10,500 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 164,936 | $10,518 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 167,236 | $9,391 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 172,038 | $8,912 | $44.54 | $40.79 - $46.67 |