Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,867 | $1,424 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 11,619 | $1,205 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 10,480 | $931 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 11,978 | $908 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 12,539 | $1,200 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 8,548 | $939 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 8,061 | $753 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 66,796 | $7,838 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 65,373 | $7,730 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 77,545 | $7,377 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 82,258 | $8,514 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 17,784 | $1,416 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 15,805 | $1,193 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 85,973 | $6,017 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 79,384 | $5,932 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 29,220 | $2,300 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 20,979 | $2,177 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 48,529 | $5,958 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 14,659 | $1,657 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 25,909 | $3,491 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 20,558 | $1,911 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 38,936 | $3,710 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 37,336 | $3,977 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 7,923 | $334 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 23,996 | $1,782 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 34,387 | $1,948 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 13,183 | $771 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 96,887 | $6,043 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 48,822 | $2,539 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 57,196 | $4,787 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 33,788 | $3,290 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 35,279 | $4,063 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 6,741 | $1,016 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 53,684 | $6,759 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 4,064 | $425 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 101,505 | $9,757 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 43,342 | $4,335 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 38,401 | $3,253 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 69,371 | $4,491 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 67,902 | $4,330 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 56,334 | $3,164 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 68,033 | $3,525 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 11,942 | $672 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 17,955 | $1,135 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 15,652 | $875 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 9,800 | $505 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 17,723 | $1,008 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 18,534 | $1,132 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 57,119 | $3,155 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 13,279 | $771 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 6,203 | $305 | $31.55 | $26.54 - $38.71 |