THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,503 Value ($000) $259 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 3,020 Value ($000) $310 Avg Close $99.75 Range $86.00 - $113.38

Q1 2024

Shares 3,959 Value ($000) $465 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 1,700 Value ($000) $201 Avg Close $95.35 Range $80.30 - $116.99

Q3 2020

Shares 2,390 Value ($000) $227 Avg Close $92.95 Range $77.33 - $108.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,503	$259	$103.28	$94.03 - $116.51
Q3 2025	3,020	$310	$99.75	$86.00 - $113.38
Q1 2024	3,959	$465	$109.87	$94.33 - $124.00
Q4 2023	1,700	$201	$95.35	$80.30 - $116.99
Q3 2020	2,390	$227	$92.95	$77.33 - $108.89