THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 78,730 Value ($000) $5,849 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 110,365 Value ($000) $6,251 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 95,050 Value ($000) $5,556 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 94,950 Value ($000) $5,922 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 100,995 Value ($000) $5,252 Avg Close $57.93 Range $40.88 - $72.90

Q3 2016

Shares 77,765 Value ($000) $6,587 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 75,410 Value ($000) $4,882 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 72,100 Value ($000) $4,598 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 71,370 Value ($000) $4,007 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 44,245 Value ($000) $2,292 Avg Close $44.54 Range $40.79 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	78,730	$5,849	$56.77	$44.94 - $68.01
Q3 2019	110,365	$6,251	$45.92	$36.80 - $52.98
Q2 2019	95,050	$5,556	$52.74	$44.45 - $62.30
Q1 2019	94,950	$5,922	$54.71	$42.89 - $61.33
Q4 2018	100,995	$5,252	$57.93	$40.88 - $72.90
Q3 2016	77,765	$6,587	$64.52	$54.79 - $72.32
Q2 2016	75,410	$4,882	$52.90	$49.87 - $57.67
Q1 2016	72,100	$4,598	$45.06	$39.13 - $53.14
Q4 2015	71,370	$4,007	$45.48	$41.59 - $51.55
Q3 2015	44,245	$2,292	$44.54	$40.79 - $46.67