THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,879 Value ($000) $912 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 8,726 Value ($000) $905 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 8,564 Value ($000) $761 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 8,997 Value ($000) $682 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 7,605 Value ($000) $728 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 14,247 Value ($000) $1,571 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 12,833 Value ($000) $1,199 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 13,388 Value ($000) $2 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 12,643 Value ($000) $1 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 9,647 Value ($000) $1 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 11,576 Value ($000) $1 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 19,768 Value ($000) $2 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 17,630 Value ($000) $1 Avg Close $75.03 Range $63.42 - $87.04
Q4 2021
Shares 2,198 Value ($000) $228 Avg Close $99.20 Range $84.37 - $117.45
Q4 2019
Shares 10,817 Value ($000) $804 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 8,824 Value ($000) $499 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 10,435 Value ($000) $610 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 9,906 Value ($000) $515 Avg Close $54.71 Range $42.89 - $61.33