THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,280 Value ($000) $82 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 1,610 Value ($000) $90 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 1,610 Value ($000) $83 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 1,610 Value ($000) $91 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 1,810 Value ($000) $114 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 1,810 Value ($000) $101 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 2,325 Value ($000) $120 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 2,325 Value ($000) $132 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 2,325 Value ($000) $142 Avg Close $44.03 Range $38.22 - $48.71