THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,914 Value ($000) $1,346 Avg Close $61.49 Range $28.60 - $79.22

Q1 2018

Shares 52,073 Value ($000) $5,997 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 127,243 Value ($000) $19,179 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 142,794 Value ($000) $17,979 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 163,819 Value ($000) $17,122 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 175,794 Value ($000) $16,899 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 183,689 Value ($000) $18,379 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 193,274 Value ($000) $16,370 Avg Close $64.52 Range $54.79 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,914	$1,346	$61.49	$28.60 - $79.22
Q1 2018	52,073	$5,997	$113.07	$91.51 - $136.67
Q4 2017	127,243	$19,179	$117.35	$103.34 - $132.43
Q3 2017	142,794	$17,979	$90.78	$85.03 - $107.02
Q2 2017	163,819	$17,122	$81.33	$73.82 - $92.54
Q1 2017	175,794	$16,899	$86.83	$78.71 - $96.81
Q4 2016	183,689	$18,379	$75.21	$61.70 - $90.43
Q3 2016	193,274	$16,370	$64.52	$54.79 - $72.32