THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,365 Value ($000) $919 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 14,165 Value ($000) $802 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 26,881 Value ($000) $1,571 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 26,516 Value ($000) $1,654 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 14,884 Value ($000) $774 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 15,671 Value ($000) $1,312 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 15,614 Value ($000) $1,521 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 15,787 Value ($000) $1,818 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 16,922 Value ($000) $2,550 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 51,822 Value ($000) $6,525 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 47,637 Value ($000) $4,979 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 50,911 Value ($000) $4,894 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 47,082 Value ($000) $4,710 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 43,052 Value ($000) $3,646 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 49,612 Value ($000) $3,212 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 51,311 Value ($000) $3,273 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 49,947 Value ($000) $2,805 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 32,216 Value ($000) $1,669 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 29,491 Value ($000) $1,660 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 28,511 Value ($000) $1,803 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 22,930 Value ($000) $1,281 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 19,665 Value ($000) $1,013 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 9,085 Value ($000) $517 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 8,085 Value ($000) $494 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 7,795 Value ($000) $431 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 7,230 Value ($000) $420 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 7,230 Value ($000) $356 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,365	$919	$56.77	$44.94 - $68.01
Q3 2019	14,165	$802	$45.92	$36.80 - $52.98
Q2 2019	26,881	$1,571	$52.74	$44.45 - $62.30
Q1 2019	26,516	$1,654	$54.71	$42.89 - $61.33
Q4 2018	14,884	$774	$57.93	$40.88 - $72.90
Q3 2018	15,671	$1,312	$81.56	$71.14 - $93.71
Q2 2018	15,614	$1,521	$86.64	$76.33 - $99.52
Q1 2018	15,787	$1,818	$113.07	$91.51 - $136.67
Q4 2017	16,922	$2,550	$117.35	$103.34 - $132.43
Q3 2017	51,822	$6,525	$90.78	$85.03 - $107.02
Q2 2017	47,637	$4,979	$81.33	$73.82 - $92.54
Q1 2017	50,911	$4,894	$86.83	$78.71 - $96.81
Q4 2016	47,082	$4,710	$75.21	$61.70 - $90.43
Q3 2016	43,052	$3,646	$64.52	$54.79 - $72.32
Q2 2016	49,612	$3,212	$52.90	$49.87 - $57.67
Q1 2016	51,311	$3,273	$45.06	$39.13 - $53.14
Q4 2015	49,947	$2,805	$45.48	$41.59 - $51.55
Q3 2015	32,216	$1,669	$44.54	$40.79 - $46.67
Q2 2015	29,491	$1,660	$49.05	$45.48 - $52.37
Q1 2015	28,511	$1,803	$48.00	$42.86 - $51.77
Q4 2014	22,930	$1,281	$43.30	$39.36 - $47.36
Q3 2014	19,665	$1,013	$42.76	$40.12 - $46.08
Q2 2014	9,085	$517	$47.71	$44.56 - $51.47
Q1 2014	8,085	$494	$44.03	$38.22 - $48.71
Q4 2013	7,795	$431	$43.25	$40.23 - $46.47
Q3 2013	7,230	$420	$40.95	$38.01 - $45.68
Q2 2013	7,230	$356	$31.55	$26.54 - $38.71