THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,948 Value ($000) $294 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 2,360 Value ($000) $297 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 3,125 Value ($000) $326 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 3,497 Value ($000) $336 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 4,534 Value ($000) $453 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 5,240 Value ($000) $444 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 5,968 Value ($000) $386 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 6,091 Value ($000) $389 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 6,442 Value ($000) $362 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 6,571 Value ($000) $341 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 6,683 Value ($000) $376 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 6,233 Value ($000) $394 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 6,178 Value ($000) $345 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 5,974 Value ($000) $308 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 5,592 Value ($000) $318 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 4,577 Value ($000) $279 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 5,042 Value ($000) $278 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 8,102 Value ($000) $470 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 5,166 Value ($000) $254 Avg Close $31.55 Range $26.54 - $38.71