THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,435 Value ($000) $2,573 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 46,900 Value ($000) $3,691 Avg Close $84.50 Range $72.29 - $99.77

Q1 2019

Shares 3,403 Value ($000) $212 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 25,800 Value ($000) $1,342 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 25,800 Value ($000) $2,159 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 112,300 Value ($000) $10,937 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 80,800 Value ($000) $9,306 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 80,800 Value ($000) $12,178 Avg Close $117.35 Range $103.34 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,435	$2,573	$71.64	$61.21 - $82.77
Q1 2022	46,900	$3,691	$84.50	$72.29 - $99.77
Q1 2019	3,403	$212	$54.71	$42.89 - $61.33
Q4 2018	25,800	$1,342	$57.93	$40.88 - $72.90
Q3 2018	25,800	$2,159	$81.56	$71.14 - $93.71
Q2 2018	112,300	$10,937	$86.64	$76.33 - $99.52
Q1 2018	80,800	$9,306	$113.07	$91.51 - $136.67
Q4 2017	80,800	$12,178	$117.35	$103.34 - $132.43