Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,278 | $2,903 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 31,985 | $3,317 | $99.75 | $86.00 - $113.38 |
| Q4 2024 | 40,449 | $3,871 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 69,904 | $7,682 | $98.34 | $87.85 - $109.84 |
| Q1 2024 | 17,610 | $2,066 | $109.87 | $94.33 - $124.00 |
| Q4 2022 | 2,016,849 | $152,252 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 2,111,141 | $147,737 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 2,401,315 | $179,451 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 2,518,016 | $198,168 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 2,535,509 | $263,110 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 2,528,532 | $310,403 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 2,721,361 | $307,514 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 3,121,416 | $420,579 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 3,760,187 | $349,661 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 2,795,929 | $266,340 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 1,812,892 | $193,127 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 1,007,307 | $42,488 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 1,006,978 | $74,808 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 802,501 | $45,454 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 120,923 | $7,068 | $52.74 | $44.45 - $62.30 |
| Q4 2018 | 16,023 | $833 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 8,229 | $689 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 8,342 | $813 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 49,085 | $5,653 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 43,688 | $6,584 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 27,615 | $3,477 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 11,855 | $1,239 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 39,990 | $3,844 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 32,400 | $3,242 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 47,965 | $4,063 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 127,849 | $8,277 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 175,585 | $11,197 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 200,678 | $11,268 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 557,236 | $28,865 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 801,851 | $45,128 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 787,848 | $49,800 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 347,200 | $19,398 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 16,395 | $845 | $42.76 | $40.12 - $46.08 |