THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,490 Value ($000) $2,050 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 22,880 Value ($000) $1,937 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 40,840 Value ($000) $2,643 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 73,765 Value ($000) $4,703 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 72,985 Value ($000) $4,098 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 72,940 Value ($000) $3,778 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 73,160 Value ($000) $4,117 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 73,160 Value ($000) $4,624 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 73,160 Value ($000) $4,087 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 73,160 Value ($000) $3,767 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 65,660 Value ($000) $3,734 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 65,590 Value ($000) $4,004 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 65,390 Value ($000) $3,611 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 75,390 Value ($000) $4,375 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 85,475 Value ($000) $4,203 Avg Close $31.55 Range $26.54 - $38.71