THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,100 Value ($000) $6,465 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 155,100 Value ($000) $18,341 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 155,100 Value ($000) $14,755 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 155,700 Value ($000) $16,115 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 155,500 Value ($000) $12,384 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 155,500 Value ($000) $11,739 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 154,800 Value ($000) $10,833 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 153,500 Value ($000) $11,471 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 101,200 Value ($000) $7,964 Avg Close $84.50 Range $72.29 - $99.77

Q1 2014

Shares 3,600 Value ($000) $220 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 3,900 Value ($000) $215 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 5,500 Value ($000) $319 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 56,050 Value ($000) $2,757 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,100	$6,465	$109.87	$94.33 - $124.00
Q4 2023	155,100	$18,341	$95.35	$80.30 - $116.99
Q3 2023	155,100	$14,755	$99.20	$84.51 - $110.46
Q2 2023	155,700	$16,115	$79.83	$70.45 - $99.43
Q1 2023	155,500	$12,384	$82.93	$70.10 - $99.05
Q4 2022	155,500	$11,739	$75.03	$63.42 - $87.04
Q3 2022	154,800	$10,833	$75.92	$62.34 - $89.30
Q2 2022	153,500	$11,471	$71.64	$61.21 - $82.77
Q1 2022	101,200	$7,964	$84.50	$72.29 - $99.77
Q1 2014	3,600	$220	$44.03	$38.22 - $48.71
Q4 2013	3,900	$215	$43.25	$40.23 - $46.47
Q3 2013	5,500	$319	$40.95	$38.01 - $45.68
Q2 2013	56,050	$2,757	$31.55	$26.54 - $38.71