Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 246,262 | $25,284 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 176,220 | $18,272 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 166,076 | $14,749 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 167,640 | $12,709 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 161,818 | $15,488 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 181,987 | $19,999 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 324,283 | $30,304 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 330,904 | $38,828 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 290,830 | $34,391 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 353,098 | $33,590 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 182,612 | $18,900 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 210,711 | $16,781 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 264,471 | $19,965 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 153,418 | $10,737 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 155,032 | $11,586 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 148,242 | $11,668 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 134,911 | $13,999 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 120,034 | $14,735 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 182,084 | $20,575 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 307,905 | $41,487 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 259,753 | $24,154 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 353,841 | $33,707 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 306,275 | $32,628 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 482,766 | $20,364 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 485,598 | $36,075 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 513,743 | $29,099 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 351,823 | $20,564 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 319,641 | $19,936 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 314,407 | $16,349 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 228,831 | $19,153 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 81,958 | $7,982 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 83,605 | $9,628 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 26,152 | $3,941 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 12,674 | $1,597 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 31,609 | $3,303 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 34,081 | $3,275 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 53,967 | $5,399 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 55,080 | $4,665 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 64,134 | $4,153 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 69,872 | $4,456 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 103,136 | $5,791 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 111,182 | $5,760 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 107,964 | $6,076 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 649,597 | $41,060 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 626,299 | $34,991 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 651,388 | $33,546 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 678,209 | $38,569 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 691,053 | $42,197 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 789,519 | $43,604 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 724,119 | $42,028 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 750,209 | $36,894 | $31.55 | $26.54 - $38.71 |