THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,139 Value ($000) $2 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 85,178 Value ($000) $9 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 97,208 Value ($000) $8 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 53,629 Value ($000) $4 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 112,089 Value ($000) $7,843 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 96,702 Value ($000) $7,227 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 3,126 Value ($000) $245 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 318 Value ($000) $32 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 814 Value ($000) $99 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 8,125 Value ($000) $917 Avg Close $115.44 Range $92.44 - $135.65

Q4 2020

Shares 958 Value ($000) $89 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 1,688 Value ($000) $160 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 909 Value ($000) $97 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 909 Value ($000) $38 Avg Close $61.49 Range $28.60 - $79.22

Q1 2019

Shares 111 Value ($000) $7 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 97 Value ($000) $5 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 72 Value ($000) $6 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 35,717 Value ($000) $3,478 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 322,821 Value ($000) $37,179 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 324,771 Value ($000) $48,949 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 9,133 Value ($000) $1,150 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 656 Value ($000) $69 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 101 Value ($000) $10 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 18,225 Value ($000) $1,823 Avg Close $75.21 Range $61.70 - $90.43

Q2 2016

Shares 82 Value ($000) $5 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 2,399 Value ($000) $153 Avg Close $45.06 Range $39.13 - $53.14

Q2 2015

Shares 95 Value ($000) $5 Avg Close $49.05 Range $45.48 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,139	$2	$99.20	$84.51 - $110.46
Q2 2023	85,178	$9	$79.83	$70.45 - $99.43
Q1 2023	97,208	$8	$82.93	$70.10 - $99.05
Q4 2022	53,629	$4	$75.03	$63.42 - $87.04
Q3 2022	112,089	$7,843	$75.92	$62.34 - $89.30
Q2 2022	96,702	$7,227	$71.64	$61.21 - $82.77
Q1 2022	3,126	$245	$84.50	$72.29 - $99.77
Q4 2021	318	$32	$99.20	$84.37 - $117.45
Q3 2021	814	$99	$104.04	$93.93 - $117.33
Q2 2021	8,125	$917	$115.44	$92.44 - $135.65
Q4 2020	958	$89	$84.41	$70.90 - $96.56
Q3 2020	1,688	$160	$92.95	$77.33 - $108.89
Q2 2020	909	$97	$69.97	$31.68 - $106.30
Q1 2020	909	$38	$61.49	$28.60 - $79.22
Q1 2019	111	$7	$54.71	$42.89 - $61.33
Q4 2018	97	$5	$57.93	$40.88 - $72.90
Q3 2018	72	$6	$81.56	$71.14 - $93.71
Q2 2018	35,717	$3,478	$86.64	$76.33 - $99.52
Q1 2018	322,821	$37,179	$113.07	$91.51 - $136.67
Q4 2017	324,771	$48,949	$117.35	$103.34 - $132.43
Q3 2017	9,133	$1,150	$90.78	$85.03 - $107.02
Q2 2017	656	$69	$81.33	$73.82 - $92.54
Q1 2017	101	$10	$86.83	$78.71 - $96.81
Q4 2016	18,225	$1,823	$75.21	$61.70 - $90.43
Q2 2016	82	$5	$52.90	$49.87 - $57.67
Q1 2016	2,399	$153	$45.06	$39.13 - $53.14
Q2 2015	95	$5	$49.05	$45.48 - $52.37