THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,943 Value ($000) $9,850 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 93,997 Value ($000) $9,747 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 91,732 Value ($000) $8,147 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 91,484 Value ($000) $6,935 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 92,409 Value ($000) $8,844 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 96,354 Value ($000) $10,588 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 98,111 Value ($000) $9,168 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 97,346 Value ($000) $11,423 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 95,530 Value ($000) $11,296 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 99,958 Value ($000) $9,509 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 100,964 Value ($000) $10,450 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 107,883 Value ($000) $8,592 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 125,517 Value ($000) $9,475 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 125,149 Value ($000) $8,758 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 111,026 Value ($000) $8,297 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 111,026 Value ($000) $8,738 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 120,582 Value ($000) $12,513 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 122,550 Value ($000) $15,044 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 121,199 Value ($000) $13,695 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 132,069 Value ($000) $17,795 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 136,811 Value ($000) $12,722 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 131,900 Value ($000) $12,565 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 123,587 Value ($000) $13,166 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 118,474 Value ($000) $4,997 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 116,774 Value ($000) $8,675 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 107,092 Value ($000) $6,066 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 88,850 Value ($000) $5,193 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 112,637 Value ($000) $7,025 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 127,347 Value ($000) $6,622 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 134,925 Value ($000) $11,293 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 136,744 Value ($000) $13,317 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 118,081 Value ($000) $13,599 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 118,578 Value ($000) $17,872 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 113,220 Value ($000) $14,256 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 130,600 Value ($000) $13,650 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 126,700 Value ($000) $12,180 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 138,800 Value ($000) $13,887 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 137,100 Value ($000) $11,612 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 141,400 Value ($000) $9,154 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 145,300 Value ($000) $9,266 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 143,900 Value ($000) $8,080 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 144,500 Value ($000) $7,485 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 155,400 Value ($000) $8,746 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 158,427 Value ($000) $9,125 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 158,427 Value ($000) $9,125 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 158,096 Value ($000) $8,142 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 166,296 Value ($000) $9,457 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 159,330 Value ($000) $9,972 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 164,705 Value ($000) $8,731 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 169,749 Value ($000) $9,852 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 146,449 Value ($000) $7,202 Avg Close $31.55 Range $26.54 - $38.71