THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $66 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 478 Value ($000) $50 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 445 Value ($000) $40 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 483 Value ($000) $37 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 205 Value ($000) $20 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 258 Value ($000) $28 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 12 Value ($000) $1 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 15 Value ($000) $2 Avg Close $109.87 Range $94.33 - $124.00
Q1 2023
Shares 71 Value ($000) $6 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 71 Value ($000) $0 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 71 Value ($000) $5 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 71 Value ($000) $5 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 95 Value ($000) $7 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 95 Value ($000) $10 Avg Close $99.20 Range $84.37 - $117.45
Q1 2017
Shares 5,016 Value ($000) $482 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 4,711 Value ($000) $471 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 8,025 Value ($000) $680 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 8,200 Value ($000) $531 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 7,650 Value ($000) $488 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 6,100 Value ($000) $343 Avg Close $45.48 Range $41.59 - $51.55