Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,817 | $16,716 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 169,770 | $17,603 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 197,153 | $17,509 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 181,677 | $13,773 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 136,236 | $13,039 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 74,087 | $8,141 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 63,689 | $5,952 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 60,229 | $7,067 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 83,949 | $9,927 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 84,708 | $8,058 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 151,239 | $15,653 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 141,355 | $11,258 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 175,016 | $13,212 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 142,995 | $10,007 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 157,235 | $11,750 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 136,729 | $10,761 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 116,380 | $12,077 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 116,496 | $14,301 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 152,455 | $17,227 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 158,344 | $21,335 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 186,713 | $17,362 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 41,018 | $3,907 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 31,921 | $3,401 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 186,919 | $7,884 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 252,223 | $18,738 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 161,728 | $9,160 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 201,661 | $11,787 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 202,048 | $12,602 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 171,802 | $8,934 | $57.93 | $40.88 - $72.90 |