THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 201,947 Value ($000) $8,518 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 201,947 Value ($000) $15,003 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 174,150 Value ($000) $9,864 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 174,150 Value ($000) $10,179 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 174,150 Value ($000) $10,862 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 143,150 Value ($000) $7,444 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 78,150 Value ($000) $6,541 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 78,150 Value ($000) $7,611 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 78,150 Value ($000) $9,001 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 82,000 Value ($000) $12,359 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 82,000 Value ($000) $10,325 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 82,000 Value ($000) $8,571 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 82,000 Value ($000) $7,883 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 82,000 Value ($000) $8,204 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 82,000 Value ($000) $6,945 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 142,000 Value ($000) $9,193 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 142,000 Value ($000) $9,055 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 142,000 Value ($000) $7,973 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 142,000 Value ($000) $7,356 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 142,000 Value ($000) $7,992 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 142,000 Value ($000) $8,976 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 142,000 Value ($000) $7,934 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 101,200 Value ($000) $5,212 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 101,200 Value ($000) $5,755 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 101,200 Value ($000) $6,179 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 101,200 Value ($000) $5,589 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 101,200 Value ($000) $5,874 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 137,730 Value ($000) $6,774 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	201,947	$8,518	$61.49	$28.60 - $79.22
Q4 2019	201,947	$15,003	$56.77	$44.94 - $68.01
Q3 2019	174,150	$9,864	$45.92	$36.80 - $52.98
Q2 2019	174,150	$10,179	$52.74	$44.45 - $62.30
Q1 2019	174,150	$10,862	$54.71	$42.89 - $61.33
Q4 2018	143,150	$7,444	$57.93	$40.88 - $72.90
Q3 2018	78,150	$6,541	$81.56	$71.14 - $93.71
Q2 2018	78,150	$7,611	$86.64	$76.33 - $99.52
Q1 2018	78,150	$9,001	$113.07	$91.51 - $136.67
Q4 2017	82,000	$12,359	$117.35	$103.34 - $132.43
Q3 2017	82,000	$10,325	$90.78	$85.03 - $107.02
Q2 2017	82,000	$8,571	$81.33	$73.82 - $92.54
Q1 2017	82,000	$7,883	$86.83	$78.71 - $96.81
Q4 2016	82,000	$8,204	$75.21	$61.70 - $90.43
Q3 2016	82,000	$6,945	$64.52	$54.79 - $72.32
Q2 2016	142,000	$9,193	$52.90	$49.87 - $57.67
Q1 2016	142,000	$9,055	$45.06	$39.13 - $53.14
Q4 2015	142,000	$7,973	$45.48	$41.59 - $51.55
Q3 2015	142,000	$7,356	$44.54	$40.79 - $46.67
Q2 2015	142,000	$7,992	$49.05	$45.48 - $52.37
Q1 2015	142,000	$8,976	$48.00	$42.86 - $51.77
Q4 2014	142,000	$7,934	$43.30	$39.36 - $47.36
Q3 2014	101,200	$5,212	$42.76	$40.12 - $46.08
Q2 2014	101,200	$5,755	$47.71	$44.56 - $51.47
Q1 2014	101,200	$6,179	$44.03	$38.22 - $48.71
Q4 2013	101,200	$5,589	$43.25	$40.23 - $46.47
Q3 2013	101,200	$5,874	$40.95	$38.01 - $45.68
Q2 2013	137,730	$6,774	$31.55	$26.54 - $38.71