THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,646 Value ($000) $477 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 6,258 Value ($000) $649 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 6,258 Value ($000) $556 Avg Close $77.74 Range $62.19 - $89.77
Q2 2024
Shares 11,317 Value ($000) $1,058 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 13,960 Value ($000) $1,638 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 13,852 Value ($000) $1,638 Avg Close $95.35 Range $80.30 - $116.99
Q2 2023
Shares 5,137 Value ($000) $532 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 11,120 Value ($000) $886 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 27,927 Value ($000) $2,108 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 30,153 Value ($000) $2,110 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 17,266 Value ($000) $1,290 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 8,838 Value ($000) $696 Avg Close $84.50 Range $72.29 - $99.77
Q3 2019
Shares 62,526 Value ($000) $3,541 Avg Close $45.92 Range $36.80 - $52.98
Q3 2018
Shares 10,262 Value ($000) $859 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 2,636 Value ($000) $257 Avg Close $86.64 Range $76.33 - $99.52