THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,239 Value ($000) $2,181 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 21,239 Value ($000) $2,202 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 20,244 Value ($000) $1,798 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 15,641 Value ($000) $1,186 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 15,791 Value ($000) $1,511 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 15,776 Value ($000) $1,734 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 15,641 Value ($000) $1,462 Avg Close $96.23 Range $85.10 - $112.65

Q1 2024

Shares 15,641 Value ($000) $1,835 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 22,537 Value ($000) $2,665 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 31,135 Value ($000) $2,962 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 30,869 Value ($000) $3,195 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 36,834 Value ($000) $3 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 37,119 Value ($000) $3 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 34,033 Value ($000) $2,593 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 20,325 Value ($000) $1,519 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 14,580 Value ($000) $1,147 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 14,780 Value ($000) $1,398 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 14,780 Value ($000) $1,814 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 34,780 Value ($000) $3,930 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 14,780 Value ($000) $1,991 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 14,780 Value ($000) $1,374 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 11,500 Value ($000) $1,095 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 11,500 Value ($000) $1,225 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 18,000 Value ($000) $759 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 17,000 Value ($000) $1,263 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 14,000 Value ($000) $793 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 17,000 Value ($000) $994 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 21,500 Value ($000) $1,341 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 19,500 Value ($000) $1,014 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 16,500 Value ($000) $1,381 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 26,500 Value ($000) $2,581 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 26,500 Value ($000) $3,052 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 26,500 Value ($000) $3,994 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 26,500 Value ($000) $3,337 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 26,500 Value ($000) $2,770 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 26,500 Value ($000) $2,547 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 11,500 Value ($000) $1,151 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 11,500 Value ($000) $974 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 11,500 Value ($000) $745 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 11,500 Value ($000) $733 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 11,500 Value ($000) $646 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 11,500 Value ($000) $596 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 11,500 Value ($000) $647 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 11,500 Value ($000) $727 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 16,200 Value ($000) $905 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 11,500 Value ($000) $592 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 11,500 Value ($000) $654 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 11,800 Value ($000) $721 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 29,400 Value ($000) $1,624 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 11,500 Value ($000) $667 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 11,500 Value ($000) $566 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,239	$2,181	$103.28	$94.03 - $116.51
Q3 2025	21,239	$2,202	$99.75	$86.00 - $113.38
Q2 2025	20,244	$1,798	$77.74	$62.19 - $89.77
Q1 2025	15,641	$1,186	$91.93	$73.44 - $104.45
Q4 2024	15,791	$1,511	$103.62	$90.29 - $115.60
Q3 2024	15,776	$1,734	$98.34	$87.85 - $109.84
Q2 2024	15,641	$1,462	$96.23	$85.10 - $112.65
Q1 2024	15,641	$1,835	$109.87	$94.33 - $124.00
Q4 2023	22,537	$2,665	$95.35	$80.30 - $116.99
Q3 2023	31,135	$2,962	$99.20	$84.51 - $110.46
Q2 2023	30,869	$3,195	$79.83	$70.45 - $99.43
Q1 2023	36,834	$3	$82.93	$70.10 - $99.05
Q4 2022	37,119	$3	$75.03	$63.42 - $87.04
Q3 2022	34,033	$2,593	$75.92	$62.34 - $89.30
Q2 2022	20,325	$1,519	$71.64	$61.21 - $82.77
Q1 2022	14,580	$1,147	$84.50	$72.29 - $99.77
Q4 2021	14,780	$1,398	$99.20	$84.37 - $117.45
Q3 2021	14,780	$1,814	$104.04	$93.93 - $117.33
Q2 2021	34,780	$3,930	$115.44	$92.44 - $135.65
Q1 2021	14,780	$1,991	$109.80	$83.52 - $137.80
Q4 2020	14,780	$1,374	$84.41	$70.90 - $96.56
Q3 2020	11,500	$1,095	$92.95	$77.33 - $108.89
Q2 2020	11,500	$1,225	$69.97	$31.68 - $106.30
Q1 2020	18,000	$759	$61.49	$28.60 - $79.22
Q4 2019	17,000	$1,263	$56.77	$44.94 - $68.01
Q3 2019	14,000	$793	$45.92	$36.80 - $52.98
Q2 2019	17,000	$994	$52.74	$44.45 - $62.30
Q1 2019	21,500	$1,341	$54.71	$42.89 - $61.33
Q4 2018	19,500	$1,014	$57.93	$40.88 - $72.90
Q3 2018	16,500	$1,381	$81.56	$71.14 - $93.71
Q2 2018	26,500	$2,581	$86.64	$76.33 - $99.52
Q1 2018	26,500	$3,052	$113.07	$91.51 - $136.67
Q4 2017	26,500	$3,994	$117.35	$103.34 - $132.43
Q3 2017	26,500	$3,337	$90.78	$85.03 - $107.02
Q2 2017	26,500	$2,770	$81.33	$73.82 - $92.54
Q1 2017	26,500	$2,547	$86.83	$78.71 - $96.81
Q4 2016	11,500	$1,151	$75.21	$61.70 - $90.43
Q3 2016	11,500	$974	$64.52	$54.79 - $72.32
Q2 2016	11,500	$745	$52.90	$49.87 - $57.67
Q1 2016	11,500	$733	$45.06	$39.13 - $53.14
Q4 2015	11,500	$646	$45.48	$41.59 - $51.55
Q3 2015	11,500	$596	$44.54	$40.79 - $46.67
Q2 2015	11,500	$647	$49.05	$45.48 - $52.37
Q1 2015	11,500	$727	$48.00	$42.86 - $51.77
Q4 2014	16,200	$905	$43.30	$39.36 - $47.36
Q3 2014	11,500	$592	$42.76	$40.12 - $46.08
Q2 2014	11,500	$654	$47.71	$44.56 - $51.47
Q1 2014	11,800	$721	$44.03	$38.22 - $48.71
Q4 2013	29,400	$1,624	$43.25	$40.23 - $46.47
Q3 2013	11,500	$667	$40.95	$38.01 - $45.68
Q2 2013	11,500	$566	$31.55	$26.54 - $38.71