THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,336 Value ($000) $385 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 5,050 Value ($000) $383 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 6,350 Value ($000) $608 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 7,420 Value ($000) $815 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 8,560 Value ($000) $800 Avg Close $96.23 Range $85.10 - $112.65

Q1 2024

Shares 34,606 Value ($000) $4,061 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 34,396 Value ($000) $4,067 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 34,943 Value ($000) $3,324 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 52,177 Value ($000) $5,400 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 67,505 Value ($000) $5,376 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 18,430 Value ($000) $1,391 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 24,992 Value ($000) $1,749 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 25,809 Value ($000) $1,929 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 26,347 Value ($000) $2,074 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 6,748 Value ($000) $700 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 14,201 Value ($000) $1,743 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 6,326 Value ($000) $715 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 6,275 Value ($000) $845 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 4,145 Value ($000) $385 Avg Close $84.41 Range $70.90 - $96.56

Q2 2020

Shares 5,528 Value ($000) $589 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 5,738 Value ($000) $242 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 6,386 Value ($000) $474 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 6,571 Value ($000) $372 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 11,791 Value ($000) $689 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 12,309 Value ($000) $768 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 8,225 Value ($000) $428 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 15,914 Value ($000) $1,332 Avg Close $81.56 Range $71.14 - $93.71

Q2 2016

Shares 7,910 Value ($000) $512 Avg Close $52.90 Range $49.87 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,336	$385	$77.74	$62.19 - $89.77
Q1 2025	5,050	$383	$91.93	$73.44 - $104.45
Q4 2024	6,350	$608	$103.62	$90.29 - $115.60
Q3 2024	7,420	$815	$98.34	$87.85 - $109.84
Q2 2024	8,560	$800	$96.23	$85.10 - $112.65
Q1 2024	34,606	$4,061	$109.87	$94.33 - $124.00
Q4 2023	34,396	$4,067	$95.35	$80.30 - $116.99
Q3 2023	34,943	$3,324	$99.20	$84.51 - $110.46
Q2 2023	52,177	$5,400	$79.83	$70.45 - $99.43
Q1 2023	67,505	$5,376	$82.93	$70.10 - $99.05
Q4 2022	18,430	$1,391	$75.03	$63.42 - $87.04
Q3 2022	24,992	$1,749	$75.92	$62.34 - $89.30
Q2 2022	25,809	$1,929	$71.64	$61.21 - $82.77
Q1 2022	26,347	$2,074	$84.50	$72.29 - $99.77
Q4 2021	6,748	$700	$99.20	$84.37 - $117.45
Q3 2021	14,201	$1,743	$104.04	$93.93 - $117.33
Q2 2021	6,326	$715	$115.44	$92.44 - $135.65
Q1 2021	6,275	$845	$109.80	$83.52 - $137.80
Q4 2020	4,145	$385	$84.41	$70.90 - $96.56
Q2 2020	5,528	$589	$69.97	$31.68 - $106.30
Q1 2020	5,738	$242	$61.49	$28.60 - $79.22
Q4 2019	6,386	$474	$56.77	$44.94 - $68.01
Q3 2019	6,571	$372	$45.92	$36.80 - $52.98
Q2 2019	11,791	$689	$52.74	$44.45 - $62.30
Q1 2019	12,309	$768	$54.71	$42.89 - $61.33
Q4 2018	8,225	$428	$57.93	$40.88 - $72.90
Q3 2018	15,914	$1,332	$81.56	$71.14 - $93.71
Q2 2016	7,910	$512	$52.90	$49.87 - $57.67