THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,800 Value ($000) $1,218 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 11,100 Value ($000) $1,149 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 23,100 Value ($000) $1,840 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 11,000 Value ($000) $830 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 18,000 Value ($000) $1,260 Avg Close $75.92 Range $62.34 - $89.30
Q1 2022
Shares 25,600 Value ($000) $2,015 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 14,000 Value ($000) $1,453 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 2,500 Value ($000) $307 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 16,800 Value ($000) $1,898 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 15,800 Value ($000) $2,129 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 19,200 Value ($000) $1,785 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 21,400 Value ($000) $2,039 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 14,800 Value ($000) $1,577 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 5,200 Value ($000) $219 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 5,700 Value ($000) $423 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 22,300 Value ($000) $1,263 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 17,600 Value ($000) $1,029 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 19,300 Value ($000) $1,204 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 19,800 Value ($000) $1,030 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 16,000 Value ($000) $1,339 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 20,100 Value ($000) $1,958 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 19,000 Value ($000) $2,188 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 22,700 Value ($000) $3,421 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 26,400 Value ($000) $3,324 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 116,400 Value ($000) $12,166 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 115,300 Value ($000) $11,084 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 105,600 Value ($000) $10,565 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 108,300 Value ($000) $9,173 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 110,300 Value ($000) $7,141 Avg Close $52.90 Range $49.87 - $57.67
Q4 2015
Shares 25,300 Value ($000) $1,421 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 23,700 Value ($000) $1,228 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 23,700 Value ($000) $1,334 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 16,800 Value ($000) $1,062 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 24,400 Value ($000) $1,363 Avg Close $43.30 Range $39.36 - $47.36
Q2 2014
Shares 5,300 Value ($000) $301 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 13,500 Value ($000) $824 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 14,600 Value ($000) $806 Avg Close $43.25 Range $40.23 - $46.47