THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,317 Value ($000) $1,675 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 15,903 Value ($000) $1,649 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 15,805 Value ($000) $1,404 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 16,830 Value ($000) $1,276 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 18,629 Value ($000) $1,783 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 19,887 Value ($000) $2,185 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 22,198 Value ($000) $2,074 Avg Close $96.23 Range $85.10 - $112.65

Q1 2024

Shares 24,176 Value ($000) $2,837 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 27,093 Value ($000) $3,204 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 27,711 Value ($000) $2,636 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 29,244 Value ($000) $3,027 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 30,223 Value ($000) $2,407 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 26,462 Value ($000) $1,998 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 26,557 Value ($000) $1,858 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 26,348 Value ($000) $1,969 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 29,292 Value ($000) $2,305 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 30,214 Value ($000) $3,135 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 31,117 Value ($000) $3,820 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 30,382 Value ($000) $3,433 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 28,214 Value ($000) $3,802 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 27,759 Value ($000) $2,581 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 23,065 Value ($000) $2,197 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 20,616 Value ($000) $2,196 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 21,315 Value ($000) $899 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 18,121 Value ($000) $1,346 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 28,562 Value ($000) $1,618 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 36,485 Value ($000) $2,133 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 93,151 Value ($000) $5,810 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 36,054 Value ($000) $1,875 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 37,588 Value ($000) $3,146 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 39,304 Value ($000) $3,828 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 52,229 Value ($000) $6,015 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 72,114 Value ($000) $10,869 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 90,900 Value ($000) $11,445 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 37,259 Value ($000) $3,894 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 27,706 Value ($000) $2,663 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 54,077 Value ($000) $6,025 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 54,994 Value ($000) $4,658 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 52,798 Value ($000) $3,418 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 52,653 Value ($000) $3,358 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 57,744 Value ($000) $3,242 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 64,037 Value ($000) $3,317 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 54,988 Value ($000) $3,095 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 21,729 Value ($000) $1,373 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 21,555 Value ($000) $1,204 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 17,890 Value ($000) $921 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 20,384 Value ($000) $1,159 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 19,682 Value ($000) $1,202 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 24,950 Value ($000) $1,378 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 18,474 Value ($000) $1,072 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 11,310 Value ($000) $556 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,317	$1,675	$103.28	$94.03 - $116.51
Q3 2025	15,903	$1,649	$99.75	$86.00 - $113.38
Q2 2025	15,805	$1,404	$77.74	$62.19 - $89.77
Q1 2025	16,830	$1,276	$91.93	$73.44 - $104.45
Q4 2024	18,629	$1,783	$103.62	$90.29 - $115.60
Q3 2024	19,887	$2,185	$98.34	$87.85 - $109.84
Q2 2024	22,198	$2,074	$96.23	$85.10 - $112.65
Q1 2024	24,176	$2,837	$109.87	$94.33 - $124.00
Q4 2023	27,093	$3,204	$95.35	$80.30 - $116.99
Q3 2023	27,711	$2,636	$99.20	$84.51 - $110.46
Q2 2023	29,244	$3,027	$79.83	$70.45 - $99.43
Q1 2023	30,223	$2,407	$82.93	$70.10 - $99.05
Q4 2022	26,462	$1,998	$75.03	$63.42 - $87.04
Q3 2022	26,557	$1,858	$75.92	$62.34 - $89.30
Q2 2022	26,348	$1,969	$71.64	$61.21 - $82.77
Q1 2022	29,292	$2,305	$84.50	$72.29 - $99.77
Q4 2021	30,214	$3,135	$99.20	$84.37 - $117.45
Q3 2021	31,117	$3,820	$104.04	$93.93 - $117.33
Q2 2021	30,382	$3,433	$115.44	$92.44 - $135.65
Q1 2021	28,214	$3,802	$109.80	$83.52 - $137.80
Q4 2020	27,759	$2,581	$84.41	$70.90 - $96.56
Q3 2020	23,065	$2,197	$92.95	$77.33 - $108.89
Q2 2020	20,616	$2,196	$69.97	$31.68 - $106.30
Q1 2020	21,315	$899	$61.49	$28.60 - $79.22
Q4 2019	18,121	$1,346	$56.77	$44.94 - $68.01
Q3 2019	28,562	$1,618	$45.92	$36.80 - $52.98
Q2 2019	36,485	$2,133	$52.74	$44.45 - $62.30
Q1 2019	93,151	$5,810	$54.71	$42.89 - $61.33
Q4 2018	36,054	$1,875	$57.93	$40.88 - $72.90
Q3 2018	37,588	$3,146	$81.56	$71.14 - $93.71
Q2 2018	39,304	$3,828	$86.64	$76.33 - $99.52
Q1 2018	52,229	$6,015	$113.07	$91.51 - $136.67
Q4 2017	72,114	$10,869	$117.35	$103.34 - $132.43
Q3 2017	90,900	$11,445	$90.78	$85.03 - $107.02
Q2 2017	37,259	$3,894	$81.33	$73.82 - $92.54
Q1 2017	27,706	$2,663	$86.83	$78.71 - $96.81
Q4 2016	54,077	$6,025	$75.21	$61.70 - $90.43
Q3 2016	54,994	$4,658	$64.52	$54.79 - $72.32
Q2 2016	52,798	$3,418	$52.90	$49.87 - $57.67
Q1 2016	52,653	$3,358	$45.06	$39.13 - $53.14
Q4 2015	57,744	$3,242	$45.48	$41.59 - $51.55
Q3 2015	64,037	$3,317	$44.54	$40.79 - $46.67
Q2 2015	54,988	$3,095	$49.05	$45.48 - $52.37
Q1 2015	21,729	$1,373	$48.00	$42.86 - $51.77
Q4 2014	21,555	$1,204	$43.30	$39.36 - $47.36
Q3 2014	17,890	$921	$42.76	$40.12 - $46.08
Q2 2014	20,384	$1,159	$47.71	$44.56 - $51.47
Q1 2014	19,682	$1,202	$44.03	$38.22 - $48.71
Q4 2013	24,950	$1,378	$43.25	$40.23 - $46.47
Q3 2013	18,474	$1,072	$40.95	$38.01 - $45.68
Q2 2013	11,310	$556	$31.55	$26.54 - $38.71