THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,640 Value ($000) $5,674 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 17,278 Value ($000) $1,788 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 39,614 Value ($000) $3,155 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 61,058 Value ($000) $4,609 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 74,369 Value ($000) $5,204 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 352,886 Value ($000) $26,371 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 136,354 Value ($000) $10,731 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 21,478 Value ($000) $2,228 Avg Close $99.20 Range $84.37 - $117.45

Q2 2021

Shares 8,400 Value ($000) $949 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 50,825 Value ($000) $6,848 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 2,475 Value ($000) $230 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 92,834 Value ($000) $8,844 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 153,315 Value ($000) $16,333 Avg Close $69.97 Range $31.68 - $106.30

Q4 2019

Shares 36,155 Value ($000) $2,686 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 71,561 Value ($000) $4,053 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 23,400 Value ($000) $1,368 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 37,675 Value ($000) $2,350 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 52,815 Value ($000) $2,746 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 33,817 Value ($000) $2,830 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 6,741 Value ($000) $657 Avg Close $86.64 Range $76.33 - $99.52

Q4 2017

Shares 26,937 Value ($000) $4,060 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 19,834 Value ($000) $2,497 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 142,244 Value ($000) $14,867 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 17,739 Value ($000) $1,705 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 91,043 Value ($000) $9,109 Avg Close $75.21 Range $61.70 - $90.43

Q2 2016

Shares 16,596 Value ($000) $1,074 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 51,503 Value ($000) $3,284 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 62,848 Value ($000) $3,529 Avg Close $45.48 Range $41.59 - $51.55

Q2 2015

Shares 25,484 Value ($000) $1,434 Avg Close $49.05 Range $45.48 - $52.37

Q4 2013

Shares 15,100 Value ($000) $834 Avg Close $43.25 Range $40.23 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,640	$5,674	$99.20	$84.51 - $110.46
Q2 2023	17,278	$1,788	$79.83	$70.45 - $99.43
Q1 2023	39,614	$3,155	$82.93	$70.10 - $99.05
Q4 2022	61,058	$4,609	$75.03	$63.42 - $87.04
Q3 2022	74,369	$5,204	$75.92	$62.34 - $89.30
Q2 2022	352,886	$26,371	$71.64	$61.21 - $82.77
Q1 2022	136,354	$10,731	$84.50	$72.29 - $99.77
Q4 2021	21,478	$2,228	$99.20	$84.37 - $117.45
Q2 2021	8,400	$949	$115.44	$92.44 - $135.65
Q1 2021	50,825	$6,848	$109.80	$83.52 - $137.80
Q4 2020	2,475	$230	$84.41	$70.90 - $96.56
Q3 2020	92,834	$8,844	$92.95	$77.33 - $108.89
Q2 2020	153,315	$16,333	$69.97	$31.68 - $106.30
Q4 2019	36,155	$2,686	$56.77	$44.94 - $68.01
Q3 2019	71,561	$4,053	$45.92	$36.80 - $52.98
Q2 2019	23,400	$1,368	$52.74	$44.45 - $62.30
Q1 2019	37,675	$2,350	$54.71	$42.89 - $61.33
Q4 2018	52,815	$2,746	$57.93	$40.88 - $72.90
Q3 2018	33,817	$2,830	$81.56	$71.14 - $93.71
Q2 2018	6,741	$657	$86.64	$76.33 - $99.52
Q4 2017	26,937	$4,060	$117.35	$103.34 - $132.43
Q3 2017	19,834	$2,497	$90.78	$85.03 - $107.02
Q2 2017	142,244	$14,867	$81.33	$73.82 - $92.54
Q1 2017	17,739	$1,705	$86.83	$78.71 - $96.81
Q4 2016	91,043	$9,109	$75.21	$61.70 - $90.43
Q2 2016	16,596	$1,074	$52.90	$49.87 - $57.67
Q1 2016	51,503	$3,284	$45.06	$39.13 - $53.14
Q4 2015	62,848	$3,529	$45.48	$41.59 - $51.55
Q2 2015	25,484	$1,434	$49.05	$45.48 - $52.37
Q4 2013	15,100	$834	$43.25	$40.23 - $46.47