THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 42,520 Value ($000) $3,954 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 50,640 Value ($000) $4,824 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 122,385 Value ($000) $13,038 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 168,855 Value ($000) $7,122 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 166,095 Value ($000) $12,339 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 185,840 Value ($000) $10,526 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 223,065 Value ($000) $13,038 Avg Close $52.74 Range $44.45 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	42,520	$3,954	$84.41	$70.90 - $96.56
Q3 2020	50,640	$4,824	$92.95	$77.33 - $108.89
Q2 2020	122,385	$13,038	$69.97	$31.68 - $106.30
Q1 2020	168,855	$7,122	$61.49	$28.60 - $79.22
Q4 2019	166,095	$12,339	$56.77	$44.94 - $68.01
Q3 2019	185,840	$10,526	$45.92	$36.80 - $52.98
Q2 2019	223,065	$13,038	$52.74	$44.45 - $62.30