Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 723,249 | $74 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 686,278 | $71 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 650,984 | $58 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 410,175 | $31 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 517,870 | $50 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 504,922 | $55 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 333,678 | $31 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 271,537 | $32 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 231,869 | $27 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 234,507 | $22 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 246,262 | $25 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 246,522 | $20 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 254,104 | $19 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 264,390 | $18,502 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 222,156 | $16,602 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 244,176 | $19,216 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 257,359 | $26,706 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 270,525 | $33,210 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 245,582 | $27,751 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 239,588 | $32,281 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 200,879 | $18,680 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 209,484 | $19,955 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 308,978 | $32,915 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 337,982 | $14,256 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 225,620 | $16,761 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 120,316 | $6,815 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 147,222 | $8,605 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 127,616 | $7,960 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 112,514 | $5,851 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 116,215 | $9,727 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 93,890 | $9,143 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 89,763 | $10,338 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 84,912 | $12,798 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 98,463 | $12,397 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 205,999 | $21,531 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 207,401 | $19,937 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 240,226 | $24,035 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 187,981 | $15,922 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 189,629 | $12,277 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 128,197 | $8,175 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 45,887 | $2,577 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 55,316 | $2,865 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 44,046 | $2,479 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 41,292 | $2,610 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 26,385 | $1,474 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 23,512 | $1,211 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 16,811 | $956 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 12,703 | $776 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 9,136 | $505 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 6,668 | $387 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 4,101 | $202 | $31.55 | $26.54 - $38.71 |