THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200 Value ($000) $12 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 200 Value ($000) $12 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 200 Value ($000) $10 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 200 Value ($000) $17 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 200 Value ($000) $19 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 200 Value ($000) $23 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 200 Value ($000) $30 Avg Close $117.35 Range $103.34 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200	$12	$52.74	$44.45 - $62.30
Q1 2019	200	$12	$54.71	$42.89 - $61.33
Q4 2018	200	$10	$57.93	$40.88 - $72.90
Q3 2018	200	$17	$81.56	$71.14 - $93.71
Q2 2018	200	$19	$86.64	$76.33 - $99.52
Q1 2018	200	$23	$113.07	$91.51 - $136.67
Q4 2017	200	$30	$117.35	$103.34 - $132.43