THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696,657 Value ($000) $482,206 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 5,105,709 Value ($000) $529,411 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 5,207,732 Value ($000) $462,499 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 5,145,840 Value ($000) $390,106 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 5,174,322 Value ($000) $495,234 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 5,448,472 Value ($000) $598,733 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 5,356,769 Value ($000) $500,590 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 5,334,928 Value ($000) $626,001 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 5,198,882 Value ($000) $614,768 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 5,223,499 Value ($000) $496,912 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 5,143,904 Value ($000) $532,394 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 5,165,646 Value ($000) $411,392 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 5,121,421 Value ($000) $386,616 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 5,285,597 Value ($000) $369,886 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 5,153,236 Value ($000) $385,101 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 5,618,356 Value ($000) $442,164 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 5,411,142 Value ($000) $561,516 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 5,413,824 Value ($000) $664,603 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 5,204,694 Value ($000) $588,131 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 4,657,610 Value ($000) $627,568 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 3,789,346 Value ($000) $352,373 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 3,368,676 Value ($000) $320,901 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 3,011,039 Value ($000) $318,925 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 3,164,315 Value ($000) $133,471 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 2,986,431 Value ($000) $221,863 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 2,067,984 Value ($000) $117,131 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 2,043,739 Value ($000) $119,457 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 2,042,847 Value ($000) $127,412 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 1,361,179 Value ($000) $70,782 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 1,203,137 Value ($000) $100,703 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 1,167,212 Value ($000) $113,676 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 914,664 Value ($000) $105,343 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 846,462 Value ($000) $127,580 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 840,059 Value ($000) $105,773 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 828,218 Value ($000) $86,566 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 721,731 Value ($000) $69,380 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 689,624 Value ($000) $68,997 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 668,109 Value ($000) $56,589 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 553,353 Value ($000) $35,824 Avg Close $52.90 Range $49.87 - $57.67
Q4 2014
Shares 548,726 Value ($000) $30,657 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 569,450 Value ($000) $29,327 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 810,377 Value ($000) $46,086 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 1,098,654 Value ($000) $67,084 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 1,112,651 Value ($000) $61,452 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 1,147,928 Value ($000) $66,626 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 1,495,510 Value ($000) $73,549 Avg Close $31.55 Range $26.54 - $38.71