THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,486 Value ($000) $269 Avg Close $91.93 Range $73.44 - $104.45

Q2 2019

Shares 7,641 Value ($000) $447 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 7,641 Value ($000) $477 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 7,641 Value ($000) $397 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 7,641 Value ($000) $640 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 23,328 Value ($000) $2,272 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 20,437 Value ($000) $2,354 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 23,263 Value ($000) $3,506 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 16,660 Value ($000) $2,098 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 10,120 Value ($000) $1,058 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 6,420 Value ($000) $617 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 10,082 Value ($000) $1,009 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 10,080 Value ($000) $854 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 9,740 Value ($000) $631 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 9,520 Value ($000) $607 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 14,120 Value ($000) $793 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 10,400 Value ($000) $539 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 15,700 Value ($000) $884 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 15,704 Value ($000) $993 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 11,000 Value ($000) $615 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 11,000 Value ($000) $567 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 10,000 Value ($000) $569 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 4,400 Value ($000) $269 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 4,800 Value ($000) $265 Avg Close $43.25 Range $40.23 - $46.47

Q2 2013

Shares 7,000 Value ($000) $344 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,486	$269	$91.93	$73.44 - $104.45
Q2 2019	7,641	$447	$52.74	$44.45 - $62.30
Q1 2019	7,641	$477	$54.71	$42.89 - $61.33
Q4 2018	7,641	$397	$57.93	$40.88 - $72.90
Q3 2018	7,641	$640	$81.56	$71.14 - $93.71
Q2 2018	23,328	$2,272	$86.64	$76.33 - $99.52
Q1 2018	20,437	$2,354	$113.07	$91.51 - $136.67
Q4 2017	23,263	$3,506	$117.35	$103.34 - $132.43
Q3 2017	16,660	$2,098	$90.78	$85.03 - $107.02
Q2 2017	10,120	$1,058	$81.33	$73.82 - $92.54
Q1 2017	6,420	$617	$86.83	$78.71 - $96.81
Q4 2016	10,082	$1,009	$75.21	$61.70 - $90.43
Q3 2016	10,080	$854	$64.52	$54.79 - $72.32
Q2 2016	9,740	$631	$52.90	$49.87 - $57.67
Q1 2016	9,520	$607	$45.06	$39.13 - $53.14
Q4 2015	14,120	$793	$45.48	$41.59 - $51.55
Q3 2015	10,400	$539	$44.54	$40.79 - $46.67
Q2 2015	15,700	$884	$49.05	$45.48 - $52.37
Q1 2015	15,704	$993	$48.00	$42.86 - $51.77
Q4 2014	11,000	$615	$43.30	$39.36 - $47.36
Q3 2014	11,000	$567	$42.76	$40.12 - $46.08
Q2 2014	10,000	$569	$47.71	$44.56 - $51.47
Q1 2014	4,400	$269	$44.03	$38.22 - $48.71
Q4 2013	4,800	$265	$43.25	$40.23 - $46.47
Q2 2013	7,000	$344	$31.55	$26.54 - $38.71