THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,987 Value ($000) $259 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 5,098 Value ($000) $427 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 5,145 Value ($000) $501 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 5,606 Value ($000) $645,643 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 8,853 Value ($000) $1,334,324 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 9,498 Value ($000) $1,173 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 9,173 Value ($000) $959 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 9,572 Value ($000) $908 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 22,315 Value ($000) $2,233 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 22,360 Value ($000) $1,894 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 26,061 Value ($000) $1,687 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 27,108 Value ($000) $1,729 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 27,120 Value ($000) $1,523 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 34,386 Value ($000) $1,781 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 40,861 Value ($000) $2,300 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 43,188 Value ($000) $2,730 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 44,699 Value ($000) $2,497 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 50,078 Value ($000) $2,579 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 49,322 Value ($000) $2,805 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 46,901 Value ($000) $2,864 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 34,789 Value ($000) $1,921 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 33,699 Value ($000) $1,956 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 33,168 Value ($000) $1,631 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,987	$259	$57.93	$40.88 - $72.90
Q3 2018	5,098	$427	$81.56	$71.14 - $93.71
Q2 2018	5,145	$501	$86.64	$76.33 - $99.52
Q1 2018	5,606	$645,643	$113.07	$91.51 - $136.67
Q4 2017	8,853	$1,334,324	$117.35	$103.34 - $132.43
Q3 2017	9,498	$1,173	$90.78	$85.03 - $107.02
Q2 2017	9,173	$959	$81.33	$73.82 - $92.54
Q1 2017	9,572	$908	$86.83	$78.71 - $96.81
Q4 2016	22,315	$2,233	$75.21	$61.70 - $90.43
Q3 2016	22,360	$1,894	$64.52	$54.79 - $72.32
Q2 2016	26,061	$1,687	$52.90	$49.87 - $57.67
Q1 2016	27,108	$1,729	$45.06	$39.13 - $53.14
Q4 2015	27,120	$1,523	$45.48	$41.59 - $51.55
Q3 2015	34,386	$1,781	$44.54	$40.79 - $46.67
Q2 2015	40,861	$2,300	$49.05	$45.48 - $52.37
Q1 2015	43,188	$2,730	$48.00	$42.86 - $51.77
Q4 2014	44,699	$2,497	$43.30	$39.36 - $47.36
Q3 2014	50,078	$2,579	$42.76	$40.12 - $46.08
Q2 2014	49,322	$2,805	$47.71	$44.56 - $51.47
Q1 2014	46,901	$2,864	$44.03	$38.22 - $48.71
Q4 2013	34,789	$1,921	$43.25	$40.23 - $46.47
Q3 2013	33,699	$1,956	$40.95	$38.01 - $45.68
Q2 2013	33,168	$1,631	$31.55	$26.54 - $38.71