Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 112,346 | $12 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 590,950 | $55 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 743,600 | $87 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 827,100 | $98 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 854,600 | $81 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 1,846,149 | $191 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 2,026,829 | $161 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 2,044,929 | $154 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 1,389,159 | $97,213 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 1,149,759 | $85,921 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 1,090,661 | $85,835 | $84.50 | $72.29 - $99.77 |
| Q2 2020 | 282,178 | $30,060 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 562,512 | $23,726 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 1,214,715 | $90,241 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 1,026,841 | $58,160 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 1,032,740 | $60,363 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 1,037,590 | $64,714 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 1,035,970 | $53,870 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 1,025,970 | $85,873 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 364,261 | $35,475 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 183,869 | $21,176 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 124,169 | $18,714 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 122,569 | $15,432 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 108,869 | $11,378 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 86,869 | $8,350 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 90,769 | $9,081 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 74,769 | $6,332 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 75,269 | $4,872 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 6,400 | $408 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 4,800 | $269 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 1,700 | $88 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 1,700 | $95 | $49.05 | $45.48 - $52.37 |