THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,000 Value ($000) $3,919 Avg Close $117.35 Range $103.34 - $132.43

Q4 2016

Shares 14,100 Value ($000) $1,411 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 25,500 Value ($000) $2,160 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 49,400 Value ($000) $3,198 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 34,500 Value ($000) $2,200 Avg Close $45.06 Range $39.13 - $53.14

Q2 2015

Shares 14,100 Value ($000) $794 Avg Close $49.05 Range $45.48 - $52.37

Q4 2014

Shares 14,700 Value ($000) $821 Avg Close $43.30 Range $39.36 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,000	$3,919	$117.35	$103.34 - $132.43
Q4 2016	14,100	$1,411	$75.21	$61.70 - $90.43
Q3 2016	25,500	$2,160	$64.52	$54.79 - $72.32
Q2 2016	49,400	$3,198	$52.90	$49.87 - $57.67
Q1 2016	34,500	$2,200	$45.06	$39.13 - $53.14
Q2 2015	14,100	$794	$49.05	$45.48 - $52.37
Q4 2014	14,700	$821	$43.30	$39.36 - $47.36