THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20 Value ($000) $2 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 20 Value ($000) $2 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 20 Value ($000) $2 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 20 Value ($000) $3 Avg Close $117.35 Range $103.34 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20	$2	$81.56	$71.14 - $93.71
Q2 2018	20	$2	$86.64	$76.33 - $99.52
Q1 2018	20	$2	$113.07	$91.51 - $136.67
Q4 2017	20	$3	$117.35	$103.34 - $132.43