Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,080 | $316 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 4,863 | $504 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 5,061 | $449 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 7,034 | $533 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 5,586 | $535 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 5,805 | $638 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 6,047 | $565 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 6,312 | $741 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 19,316 | $2,284 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 18,781 | $1,787 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 35,855 | $3,711 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 31,741 | $2,528 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 8,318 | $628 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 8,877 | $621 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 9,939 | $743 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 7,347 | $578 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 22,102 | $2,293 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 8,213 | $1,008 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 10,242 | $1,157 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 11,112 | $1,497 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 12,211 | $1,135 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 24,815 | $2,364 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 56,526 | $6,021 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 77,211 | $3,257 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 59,026 | $4,385 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 18,003 | $1,020 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 17,923 | $1,048 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 29,961 | $1,869 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 18,888 | $983 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 19,962 | $1,671 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 20,182 | $1,966 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 19,939 | $2,296 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 29,969 | $4,517 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 22,704 | $2,859 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 22,572 | $2,359 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 100,701 | $9,680 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 101,974 | $10,202 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 90,303 | $7,649 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 25,556 | $1,655 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 24,809 | $1,583 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 24,365 | $1,369 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 26,166 | $1,356 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 30,389 | $1,710 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 28,812 | $1,821 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 28,465 | $1,590 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 30,900 | $1,591 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 27,072 | $1,540 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 27,464 | $1,677 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 38,438 | $2,123 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 27,639 | $1,604 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 27,065 | $1,331 | $31.55 | $26.54 - $38.71 |