Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,299 | $98 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 1,299 | $124 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 793 | $87 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 793 | $74 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 634 | $74 | $109.87 | $94.33 - $124.00 |
| Q4 2019 | 2,805 | $208 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 3,671 | $208 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 3,879 | $227 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 5,181 | $323 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 5,361 | $279 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 2,659 | $223 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 2,468 | $240 | $86.64 | $76.33 - $99.52 |
| Q3 2017 | 2,431 | $306 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 2,413 | $252 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 2,514 | $242 | $86.83 | $78.71 - $96.81 |
| Q3 2016 | 2,806 | $238 | $64.52 | $54.79 - $72.32 |
| Q1 2016 | 33,418 | $2,131 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 36,093 | $2,027 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 37,379 | $1,936 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 39,292 | $2,211 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 38,669 | $2,444 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 39,217 | $2,191 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 40,027 | $2,061 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 39,030 | $2,220 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 40,025 | $2,444 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 6,605 | $365 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 6,340 | $368 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 6,385 | $314 | $31.55 | $26.54 - $38.71 |