THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 155,641 Value ($000) $6,565 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 158,759 Value ($000) $11,794 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 157,876 Value ($000) $8,942 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 154,711 Value ($000) $9,043 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 153,347 Value ($000) $9,564 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 55,436 Value ($000) $2,883 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 66,360 Value ($000) $5,554 Avg Close $81.56 Range $71.14 - $93.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	155,641	$6,565	$61.49	$28.60 - $79.22
Q4 2019	158,759	$11,794	$56.77	$44.94 - $68.01
Q3 2019	157,876	$8,942	$45.92	$36.80 - $52.98
Q2 2019	154,711	$9,043	$52.74	$44.45 - $62.30
Q1 2019	153,347	$9,564	$54.71	$42.89 - $61.33
Q4 2018	55,436	$2,883	$57.93	$40.88 - $72.90
Q3 2018	66,360	$5,554	$81.56	$71.14 - $93.71