THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,793 Value ($000) $299 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 4,871 Value ($000) $253 Avg Close $57.93 Range $40.88 - $72.90
Q2 2017
Shares 966 Value ($000) $100 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 966 Value ($000) $92 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 1,432 Value ($000) $143 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 1,032 Value ($000) $87 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 1,555 Value ($000) $100 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 1,724 Value ($000) $109 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 1,983 Value ($000) $111 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 2,084 Value ($000) $107 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 2,084 Value ($000) $117 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 2,084 Value ($000) $131 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 3,194 Value ($000) $177 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 1,760 Value ($000) $89 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 1,160 Value ($000) $65 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 3,660 Value ($000) $223 Avg Close $44.03 Range $38.22 - $48.71