THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,185 Value ($000) $2 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 20,085 Value ($000) $2 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 20,085 Value ($000) $2 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 21,535 Value ($000) $1,507 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 22,435 Value ($000) $1,677 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 28,435 Value ($000) $2,238 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 35,485 Value ($000) $3,682 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 32,495 Value ($000) $3,989 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 23,115 Value ($000) $2,612 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 14,305 Value ($000) $1,927 Avg Close $109.80 Range $83.52 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,185	$2	$79.83	$70.45 - $99.43
Q1 2023	20,085	$2	$82.93	$70.10 - $99.05
Q4 2022	20,085	$2	$75.03	$63.42 - $87.04
Q3 2022	21,535	$1,507	$75.92	$62.34 - $89.30
Q2 2022	22,435	$1,677	$71.64	$61.21 - $82.77
Q1 2022	28,435	$2,238	$84.50	$72.29 - $99.77
Q4 2021	35,485	$3,682	$99.20	$84.37 - $117.45
Q3 2021	32,495	$3,989	$104.04	$93.93 - $117.33
Q2 2021	23,115	$2,612	$115.44	$92.44 - $135.65
Q1 2021	14,305	$1,927	$109.80	$83.52 - $137.80