THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,478 Value ($000) $4,875 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 46,558 Value ($000) $4,828 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 46,556 Value ($000) $4,135 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 46,556 Value ($000) $3,529 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 47,096 Value ($000) $4,508 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 48,717 Value ($000) $5,354 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 50,188 Value ($000) $4,690 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 51,434 Value ($000) $6,035 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 54,421 Value ($000) $6,435 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 56,858 Value ($000) $5,409 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 62,593 Value ($000) $6,478 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 67,136 Value ($000) $5,347 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 68,812 Value ($000) $5,195 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 68,963 Value ($000) $4,826 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 70,735 Value ($000) $5,286 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 70,739 Value ($000) $5,567 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 76,398 Value ($000) $7,928 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 91,801 Value ($000) $11,269 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 91,860 Value ($000) $10,380 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 92,729 Value ($000) $12,494 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 92,977 Value ($000) $8,646 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 97,566 Value ($000) $9,294 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 96,208 Value ($000) $10,249 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 91,755 Value ($000) $3,870 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 85,379 Value ($000) $6,343 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 87,619 Value ($000) $4,963 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 86,752 Value ($000) $5,071 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 81,587 Value ($000) $5,089 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 81,150 Value ($000) $4,220 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 79,481 Value ($000) $6,653 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 79,384 Value ($000) $7,731 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 76,890 Value ($000) $8,855 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 79,545 Value ($000) $11,989 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 80,846 Value ($000) $10,179 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 87,985 Value ($000) $9,196 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 95,546 Value ($000) $9,185 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 100,046 Value ($000) $10,010 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 102,646 Value ($000) $8,694 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 101,746 Value ($000) $6,587 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 96,777 Value ($000) $6,171 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 84,428 Value ($000) $4,741 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 83,128 Value ($000) $4,306 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 83,228 Value ($000) $4,684 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 84,298 Value ($000) $5,328 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 85,498 Value ($000) $4,777 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 84,935 Value ($000) $4,374 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 83,953 Value ($000) $4,774 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 80,353 Value ($000) $4,906 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 79,953 Value ($000) $4,416 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 79,453 Value ($000) $4,611 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 76,945 Value ($000) $3,784 Avg Close $31.55 Range $26.54 - $38.71
Q1 2013
Shares 74,497 Value ($000) $2,741 Avg Close $29.74 Range $27.28 - $33.89