THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46,718 Value ($000) $4,550 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 57,357 Value ($000) $6,606 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 67,552 Value ($000) $10,181 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 59,200 Value ($000) $7,454 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 41,700 Value ($000) $4,358 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 34,300 Value ($000) $3,297 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 112,125 Value ($000) $11,218 Avg Close $75.21 Range $61.70 - $90.43

Q4 2015

Shares 1,600 Value ($000) $90 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 1,600 Value ($000) $83 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 400 Value ($000) $23 Avg Close $49.05 Range $45.48 - $52.37

Q4 2013

Shares 1,100 Value ($000) $61 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 1,100 Value ($000) $64 Avg Close $40.95 Range $38.01 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46,718	$4,550	$86.64	$76.33 - $99.52
Q1 2018	57,357	$6,606	$113.07	$91.51 - $136.67
Q4 2017	67,552	$10,181	$117.35	$103.34 - $132.43
Q3 2017	59,200	$7,454	$90.78	$85.03 - $107.02
Q2 2017	41,700	$4,358	$81.33	$73.82 - $92.54
Q1 2017	34,300	$3,297	$86.83	$78.71 - $96.81
Q4 2016	112,125	$11,218	$75.21	$61.70 - $90.43
Q4 2015	1,600	$90	$45.48	$41.59 - $51.55
Q3 2015	1,600	$83	$44.54	$40.79 - $46.67
Q2 2015	400	$23	$49.05	$45.48 - $52.37
Q4 2013	1,100	$61	$43.25	$40.23 - $46.47
Q3 2013	1,100	$64	$40.95	$38.01 - $45.68