THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,921 Value ($000) $464 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 8,921 Value ($000) $747 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 8,971 Value ($000) $874 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 9,071 Value ($000) $1,045 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 9,146 Value ($000) $1,378 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 10,066 Value ($000) $1,267 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 10,365 Value ($000) $1,083 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 10,365 Value ($000) $996 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 23,936 Value ($000) $2,395 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 35,966 Value ($000) $3,046 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 70,045 Value ($000) $4,535 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 70,090 Value ($000) $4,470 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 70,290 Value ($000) $3,947 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 66,790 Value ($000) $3,460 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 68,160 Value ($000) $3,836 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 40,955 Value ($000) $2,589 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 40,785 Value ($000) $2,279 Avg Close $43.30 Range $39.36 - $47.36